| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:14 AM | 1.4400 | 0 |
| 2024-06-20 | 9:45:25 AM | 1.4500 | 0 |
| 2024-06-20 | 9:01:19 AM | 1.4500 | 0 |
| 2024-06-19 | 9:45:44 PM | 1.4500 | 0 |
| 2024-06-19 | 7:46:22 PM | 1.4500 | 0 |
| 2024-06-19 | 5:45:02 PM | 1.4500 | 0 |
| 2024-06-19 | 3:45:14 PM | 1.4500 | 0 |
| 2024-06-19 | 1:46:13 PM | 1.4700 | 0 |
| 2024-06-19 | 11:45:49 AM | 1.4300 | 0 |
| 2024-06-19 | 9:45:38 AM | 1.4200 | 0 |
| 2024-06-19 | 9:01:34 AM | 1.4200 | 0 |
| 2024-06-18 | 9:45:56 PM | 1.4200 | 0 |
| 2024-06-18 | 7:46:08 PM | 1.4200 | 0 |