| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:04:19 | 0.850 | 0 |
| 30.05.2024 | 14:04:40 | 0.850 | 0 |
| 30.05.2024 | 13:04:37 | 0.850 | 0 |
| 30.05.2024 | 12:04:44 | 0.840 | 0 |
| 30.05.2024 | 11:04:38 | 0.870 | 0 |
| 30.05.2024 | 08:03:34 | 0.820 | 0 |
| 29.05.2024 | 18:09:17 | 0.860 | 0 |
| 29.05.2024 | 17:04:38 | 0.890 | 0 |
| 29.05.2024 | 16:04:39 | 0.930 | 0 |
| 29.05.2024 | 15:04:22 | 0.950 | 0 |
| 29.05.2024 | 14:04:51 | 0.960 | 0 |
| 29.05.2024 | 13:04:45 | 1.000 | 0 |
| 29.05.2024 | 12:04:49 | 0.990 | 0 |