| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 14:35:09 | 0.760 | 0 |
| 10/06/2024 | 14:04:36 | 0.740 | 0 |
| 10/06/2024 | 13:35:19 | 0.730 | 0 |
| 10/06/2024 | 13:08:56 | 0.710 | 0 |
| 10/06/2024 | 12:35:23 | 0.710 | 0 |
| 10/06/2024 | 12:05:05 | 0.690 | 0 |
| 10/06/2024 | 11:35:23 | 0.680 | 0 |
| 10/06/2024 | 10:35:29 | 0.660 | 0 |
| 10/06/2024 | 10:04:33 | 0.660 | 0 |
| 10/06/2024 | 09:35:04 | 0.720 | 0 |
| 10/06/2024 | 09:04:48 | 0.670 | 0 |
| 10/06/2024 | 08:34:28 | 0.670 | 0 |
| 07/06/2024 | 21:35:23 | 0.700 | 0 |