| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 14:18:08 | 90.70 | 630 |
| 28/05/2024 | 14:18:08 | 90.70 | 143 |
| 28/05/2024 | 14:18:08 | 90.70 | 28 |
| 28/05/2024 | 14:17:31 | 90.75 | 170 |
| 28/05/2024 | 14:17:31 | 90.75 | 475 |
| 28/05/2024 | 14:17:31 | 90.75 | 425 |
| 28/05/2024 | 14:13:53 | 90.80 | 161 |
| 28/05/2024 | 14:12:46 | 90.80 | 12 |
| 28/05/2024 | 14:10:21 | 90.85 | 482 |
| 28/05/2024 | 14:10:21 | 90.85 | 225 |
| 28/05/2024 | 14:10:21 | 90.85 | 841 |
| 28/05/2024 | 14:10:21 | 90.85 | 184 |