| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 08:30:24 | 8.160 | 0 |
| 20/06/2024 | 08:05:56 | 8.220 | 0 |
| 19/06/2024 | 21:45:10 | 8.380 | 0 |
| 19/06/2024 | 20:55:46 | 8.380 | 0 |
| 19/06/2024 | 19:42:07 | 8.290 | 0 |
| 19/06/2024 | 18:40:23 | 8.320 | 0 |
| 19/06/2024 | 17:31:01 | 8.300 | 0 |
| 19/06/2024 | 16:26:36 | 8.470 | 0 |
| 19/06/2024 | 16:22:49 | 8.290 | 0 |
| 19/06/2024 | 15:20:59 | 8.150 | 0 |
| 19/06/2024 | 14:07:17 | 8.280 | 0 |
| 19/06/2024 | 13:05:42 | 8.230 | 0 |
| 19/06/2024 | 12:03:35 | 8.260 | 0 |