| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:49:45 AM | 12.730 | 0 |
| 2024-09-24 | 8:49:30 AM | 12.680 | 0 |
| 2024-09-23 | 9:35:24 PM | 12.870 | 0 |
| 2024-09-23 | 9:10:24 PM | 12.800 | 0 |
| 2024-09-23 | 7:57:59 PM | 12.820 | 0 |
| 2024-09-23 | 6:47:38 PM | 12.690 | 0 |
| 2024-09-23 | 5:34:32 PM | 12.660 | 0 |
| 2024-09-23 | 4:33:23 PM | 12.570 | 0 |
| 2024-09-23 | 3:32:38 PM | 12.510 | 0 |
| 2024-09-23 | 3:03:07 PM | 12.580 | 0 |
| 2024-09-23 | 2:30:00 PM | 12.540 | 0 |
| 2024-09-23 | 1:21:03 PM | 12.580 | 0 |
| 2024-09-23 | 12:18:24 PM | 12.570 | 0 |