| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 15:55:50 | 10,470 | 0 |
| 14.06.2024 | 15:24:59 | 10,930 | 0 |
| 14.06.2024 | 14:17:22 | 10,820 | 0 |
| 14.06.2024 | 13:16:44 | 10,850 | 0 |
| 14.06.2024 | 12:08:02 | 10,790 | 0 |
| 14.06.2024 | 11:50:08 | 10,890 | 0 |
| 14.06.2024 | 10:59:20 | 10,950 | 0 |
| 14.06.2024 | 09:46:53 | 10,970 | 0 |
| 14.06.2024 | 08:47:50 | 11,170 | 0 |
| 13.06.2024 | 21:38:09 | 11,110 | 0 |
| 13.06.2024 | 21:20:47 | 11,200 | 0 |
| 13.06.2024 | 20:06:23 | 11,180 | 0 |
| 13.06.2024 | 18:57:03 | 11,130 | 0 |