| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:21:02 | 4.690 | 0 |
| 21.06.2024 | 14:50:20 | 4.770 | 0 |
| 21.06.2024 | 14:20:44 | 4.790 | 0 |
| 21.06.2024 | 13:50:17 | 4.800 | 0 |
| 21.06.2024 | 13:20:42 | 4.820 | 0 |
| 21.06.2024 | 12:50:14 | 4.850 | 0 |
| 21.06.2024 | 12:20:40 | 4.930 | 0 |
| 21.06.2024 | 11:50:15 | 4.870 | 0 |
| 21.06.2024 | 11:20:47 | 4.900 | 0 |
| 21.06.2024 | 10:50:18 | 4.810 | 0 |
| 21.06.2024 | 10:20:40 | 4.800 | 0 |
| 21.06.2024 | 09:50:17 | 4.830 | 0 |
| 21.06.2024 | 09:20:40 | 4.730 | 0 |