| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:15:09 AM | 100.430 | 0 |
| 2024-05-21 | 9:52:10 AM | 100.420 | 0 |
| 2024-05-21 | 9:12:10 AM | 100.430 | 0 |
| 2024-05-20 | 5:15:09 PM | 100.450 | 0 |
| 2024-05-20 | 3:15:11 PM | 100.450 | 0 |
| 2024-05-20 | 1:15:10 PM | 100.450 | 0 |
| 2024-05-20 | 11:15:10 AM | 100.420 | 0 |
| 2024-05-20 | 9:52:10 AM | 100.420 | 0 |
| 2024-05-20 | 9:12:11 AM | 100.410 | 0 |