| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:11 PM | 99.840 | 0 |
| 2024-05-29 | 1:15:12 PM | 99.840 | 0 |
| 2024-05-29 | 11:15:11 AM | 99.860 | 0 |
| 2024-05-29 | 9:52:10 AM | 99.850 | 0 |
| 2024-05-29 | 9:12:10 AM | 99.840 | 0 |
| 2024-05-28 | 5:15:11 PM | 99.860 | 0 |
| 2024-05-28 | 3:15:10 PM | 99.890 | 0 |
| 2024-05-28 | 1:15:11 PM | 99.900 | 0 |
| 2024-05-28 | 11:15:10 AM | 99.920 | 0 |
| 2024-05-28 | 9:52:08 AM | 99.910 | 0 |
| 2024-05-28 | 9:12:10 AM | 99.920 | 0 |