| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:13:25 | 126.68 | 0 |
| 21/06/2024 | 20:12:09 | 126.69 | 0 |
| 21/06/2024 | 19:09:33 | 126.72 | 0 |
| 21/06/2024 | 18:14:46 | 126.71 | 0 |
| 21/06/2024 | 17:18:13 | 126.68 | 0 |
| 21/06/2024 | 15:59:18 | 127.29 | 0 |
| 21/06/2024 | 14:39:30 | 127.14 | 0 |
| 21/06/2024 | 13:22:56 | 126.91 | 0 |
| 21/06/2024 | 12:12:47 | 127.10 | 0 |
| 21/06/2024 | 12:09:51 | 127.09 | 0 |
| 21/06/2024 | 10:57:44 | 126.88 | 0 |
| 21/06/2024 | 09:59:11 | 126.39 | 0 |
| 21/06/2024 | 08:27:59 | 126.04 | 0 |