| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:24:16 PM | 90.84 | 0 |
| 2024-06-14 | 8:08:21 PM | 90.91 | 0 |
| 2024-06-14 | 7:47:20 PM | 91.06 | 0 |
| 2024-06-14 | 6:28:03 PM | 91.02 | 0 |
| 2024-06-14 | 4:07:40 PM | 90.99 | 0 |
| 2024-06-14 | 2:24:44 PM | 91.11 | 0 |
| 2024-06-13 | 9:01:11 PM | 92.78 | 0 |
| 2024-06-13 | 7:44:04 PM | 92.78 | 0 |
| 2024-06-13 | 6:08:04 PM | 92.78 | 0 |
| 2024-06-13 | 3:22:35 PM | 93.14 | 0 |
| 2024-06-13 | 10:09:55 AM | 93.38 | 0 |
| 2024-06-12 | 8:48:48 PM | 93.08 | 0 |
| 2024-06-12 | 7:28:21 PM | 93.10 | 0 |