| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:11 PM | 100.85 | 0 |
| 2024-06-05 | 10:28:03 AM | 100.85 | 0 |
| 2024-06-04 | 9:00:32 PM | 100.92 | 0 |
| 2024-06-04 | 7:42:22 PM | 100.91 | 0 |
| 2024-06-04 | 6:19:37 PM | 100.91 | 0 |
| 2024-06-04 | 3:34:47 PM | 100.89 | 0 |
| 2024-06-04 | 10:29:24 AM | 100.89 | 0 |
| 2024-06-03 | 8:59:26 PM | 100.92 | 0 |
| 2024-06-03 | 7:42:35 PM | 100.95 | 0 |
| 2024-06-03 | 6:08:44 PM | 100.95 | 0 |
| 2024-06-03 | 3:27:47 PM | 100.98 | 0 |
| 2024-06-03 | 10:22:59 AM | 100.98 | 0 |