| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:18:12 | 101.23 | 0 |
| 29/05/2024 | 10:22:55 | 101.23 | 0 |
| 28/05/2024 | 20:33:56 | 101.18 | 0 |
| 28/05/2024 | 19:15:59 | 101.20 | 0 |
| 28/05/2024 | 17:50:38 | 101.20 | 0 |
| 28/05/2024 | 16:11:45 | 101.25 | 0 |
| 28/05/2024 | 15:03:07 | 101.25 | 0 |
| 27/05/2024 | 20:49:40 | 101.22 | 0 |
| 27/05/2024 | 19:28:45 | 101.23 | 0 |
| 27/05/2024 | 18:05:18 | 101.23 | 0 |
| 27/05/2024 | 15:14:56 | 101.23 | 0 |