| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:40:29 PM | 387.590 | 0 |
| 2024-06-14 | 2:24:15 PM | 387.540 | 0 |
| 2024-06-14 | 1:23:53 PM | 387.660 | 0 |
| 2024-06-14 | 12:18:32 PM | 387.660 | 0 |
| 2024-06-14 | 11:59:35 AM | 387.660 | 0 |
| 2024-06-14 | 11:04:11 AM | 387.640 | 0 |
| 2024-06-14 | 9:56:37 AM | 387.640 | 0 |
| 2024-06-14 | 8:48:52 AM | 386.200 | 0 |
| 2024-06-13 | 9:41:30 PM | 386.560 | 0 |
| 2024-06-13 | 9:09:16 PM | 386.560 | 0 |
| 2024-06-13 | 8:00:55 PM | 386.560 | 0 |
| 2024-06-13 | 6:58:39 PM | 386.560 | 0 |
| 2024-06-13 | 5:52:04 PM | 386.560 | 0 |