| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 19:00:09 | 15,720 | 0 |
| 21.06.2024 | 18:00:18 | 15,720 | 0 |
| 21.06.2024 | 17:00:07 | 15,790 | 0 |
| 21.06.2024 | 16:00:12 | 15,790 | 0 |
| 21.06.2024 | 15:00:11 | 15,790 | 0 |
| 21.06.2024 | 14:00:24 | 15,790 | 0 |
| 21.06.2024 | 12:00:14 | 15,790 | 0 |
| 21.06.2024 | 11:00:13 | 15,800 | 0 |
| 21.06.2024 | 10:00:26 | 15,790 | 0 |
| 21.06.2024 | 09:05:14 | 15,800 | 0 |
| 21.06.2024 | 08:10:08 | 15,730 | 0 |
| 20.06.2024 | 19:56:15 | 15,730 | 0 |
| 20.06.2024 | 19:00:22 | 15,730 | 0 |