| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:38:19 PM | 102.040 | 0 |
| 2024-09-24 | 11:51:01 AM | 102.040 | 0 |
| 2024-09-24 | 10:52:24 AM | 102.040 | 0 |
| 2024-09-24 | 9:55:35 AM | 102.040 | 0 |
| 2024-09-24 | 9:51:45 AM | 102.040 | 0 |
| 2024-09-23 | 7:41:23 PM | 102.020 | 0 |
| 2024-09-23 | 7:09:39 PM | 102.020 | 0 |
| 2024-09-23 | 6:22:21 PM | 102.020 | 0 |
| 2024-09-23 | 5:28:01 PM | 102.070 | 0 |
| 2024-09-23 | 4:33:53 PM | 102.070 | 0 |
| 2024-09-23 | 3:49:02 PM | 102.070 | 0 |
| 2024-09-23 | 3:06:02 PM | 102.070 | 0 |
| 2024-09-23 | 2:46:50 PM | 102.070 | 0 |