| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:30:20 PM | 101.290 | 0 |
| 5/30/2024 | 7:18:05 PM | 101.290 | 0 |
| 5/30/2024 | 6:31:02 PM | 101.290 | 0 |
| 5/30/2024 | 5:38:16 PM | 101.290 | 0 |
| 5/30/2024 | 4:38:19 PM | 101.330 | 0 |
| 5/30/2024 | 3:57:04 PM | 101.330 | 0 |
| 5/30/2024 | 3:14:29 PM | 101.270 | 0 |
| 5/30/2024 | 2:41:24 PM | 101.270 | 0 |
| 5/30/2024 | 2:27:08 PM | 101.270 | 0 |
| 5/30/2024 | 1:27:22 PM | 101.270 | 0 |
| 5/30/2024 | 12:30:05 PM | 101.270 | 0 |
| 5/30/2024 | 11:39:12 AM | 101.270 | 0 |
| 5/30/2024 | 11:31:47 AM | 101.270 | 0 |