| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:50:54 AM | 100.730 | 0 |
| 2024-06-06 | 9:57:15 AM | 100.730 | 0 |
| 2024-06-06 | 9:20:53 AM | 100.730 | 0 |
| 2024-06-05 | 7:25:41 PM | 100.780 | 0 |
| 2024-06-05 | 6:27:27 PM | 100.780 | 0 |
| 2024-06-05 | 5:35:50 PM | 100.780 | 0 |
| 2024-06-05 | 4:43:57 PM | 100.850 | 0 |
| 2024-06-05 | 4:16:45 PM | 100.850 | 0 |
| 2024-06-05 | 3:55:36 PM | 100.850 | 0 |
| 2024-06-05 | 3:12:47 PM | 100.850 | 0 |
| 2024-06-05 | 2:17:13 PM | 100.850 | 0 |
| 2024-06-05 | 1:30:14 PM | 100.850 | 0 |
| 2024-06-05 | 12:34:14 PM | 100.850 | 0 |