| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:44 AM | 100.860 | 0 |
| 2024-06-21 | 9:15:23 AM | 100.860 | 0 |
| 2024-06-20 | 7:33:20 PM | 100.870 | 0 |
| 2024-06-20 | 7:14:00 PM | 100.870 | 0 |
| 2024-06-20 | 6:18:55 PM | 100.870 | 0 |
| 2024-06-20 | 4:30:16 PM | 100.890 | 0 |
| 2024-06-20 | 3:55:08 PM | 100.890 | 0 |
| 2024-06-20 | 3:52:12 PM | 100.890 | 0 |
| 2024-06-20 | 2:53:20 PM | 100.890 | 0 |
| 2024-06-20 | 1:59:35 PM | 100.890 | 0 |
| 2024-06-20 | 1:05:15 PM | 100.890 | 0 |
| 2024-06-20 | 12:54:43 PM | 100.890 | 0 |
| 2024-06-20 | 12:14:51 PM | 100.860 | 0 |