| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:50:37 PM | 100.780 | 0 |
| 2024-06-06 | 11:49:07 AM | 100.780 | 0 |
| 2024-06-06 | 11:09:49 AM | 100.780 | 0 |
| 2024-06-06 | 10:51:25 AM | 100.780 | 0 |
| 2024-06-06 | 9:51:47 AM | 100.780 | 0 |
| 2024-06-06 | 9:19:10 AM | 100.770 | 0 |
| 2024-06-05 | 7:26:22 PM | 100.840 | 0 |
| 2024-06-05 | 7:11:39 PM | 100.840 | 0 |
| 2024-06-05 | 6:17:24 PM | 100.840 | 0 |
| 2024-06-05 | 4:45:24 PM | 100.900 | 0 |
| 2024-06-05 | 4:23:15 PM | 100.900 | 0 |
| 2024-06-05 | 3:53:50 PM | 100.900 | 0 |
| 2024-06-05 | 3:00:14 PM | 100.960 | 0 |