| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 16:34:29 | 77.960 | 0 |
| 10/06/2024 | 15:53:10 | 77.770 | 0 |
| 10/06/2024 | 15:21:57 | 77.820 | 0 |
| 10/06/2024 | 14:23:04 | 78.140 | 0 |
| 10/06/2024 | 13:37:40 | 78.110 | 0 |
| 10/06/2024 | 12:38:53 | 77.850 | 0 |
| 10/06/2024 | 11:44:02 | 77.580 | 0 |
| 10/06/2024 | 11:39:27 | 77.480 | 0 |
| 10/06/2024 | 10:43:50 | 77.700 | 0 |
| 10/06/2024 | 9:48:29 | 77.830 | 0 |
| 10/06/2024 | 9:26:10 | 77.500 | 0 |
| 07/06/2024 | 19:30:19 | 78.630 | 0 |
| 07/06/2024 | 19:11:44 | 78.590 | 0 |