| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:20:15 PM | 78.840 | 0 |
| 2024-09-18 | 12:23:25 PM | 79.020 | 0 |
| 2024-09-18 | 11:33:05 AM | 81.480 | 0 |
| 2024-09-18 | 10:44:49 AM | 81.490 | 0 |
| 2024-09-18 | 10:04:30 AM | 81.320 | 0 |
| 2024-09-18 | 9:52:16 AM | 81.240 | 0 |
| 2024-09-17 | 7:37:02 PM | 82.530 | 0 |
| 2024-09-17 | 7:15:46 PM | 82.470 | 0 |
| 2024-09-17 | 6:23:30 PM | 82.590 | 0 |
| 2024-09-17 | 5:45:19 PM | 82.640 | 0 |
| 2024-09-17 | 4:36:41 PM | 82.540 | 0 |
| 2024-09-17 | 3:45:39 PM | 82.490 | 0 |
| 2024-09-17 | 3:13:23 PM | 82.820 | 0 |