| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:05 AM | 81.720 | 0 |
| 2024-09-20 | 9:28:04 AM | 81.970 | 0 |
| 2024-09-19 | 7:33:58 PM | 83.560 | 0 |
| 2024-09-19 | 7:21:01 PM | 83.560 | 0 |
| 2024-09-19 | 6:36:03 PM | 83.560 | 0 |
| 2024-09-19 | 5:35:31 PM | 83.590 | 0 |
| 2024-09-19 | 5:21:01 PM | 83.790 | 0 |
| 2024-09-19 | 4:43:56 PM | 83.730 | 0 |
| 2024-09-19 | 4:00:25 PM | 83.700 | 0 |
| 2024-09-19 | 3:13:15 PM | 83.870 | 0 |
| 2024-09-19 | 2:12:45 PM | 84.650 | 0 |
| 2024-09-19 | 1:13:06 PM | 85.110 | 0 |
| 2024-09-19 | 12:16:47 PM | 85.470 | 0 |