| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:23 AM | 86.980 | 0 |
| 2024-09-20 | 9:24:28 AM | 87.320 | 0 |
| 2024-09-19 | 7:39:13 PM | 88.640 | 0 |
| 2024-09-19 | 7:20:14 PM | 88.640 | 0 |
| 2024-09-19 | 6:33:29 PM | 88.640 | 0 |
| 2024-09-19 | 5:40:50 PM | 88.610 | 0 |
| 2024-09-19 | 5:17:48 PM | 88.800 | 0 |
| 2024-09-19 | 4:40:19 PM | 88.770 | 0 |
| 2024-09-19 | 3:48:05 PM | 88.880 | 0 |
| 2024-09-19 | 3:11:58 PM | 88.870 | 0 |
| 2024-09-19 | 2:21:11 PM | 89.580 | 0 |
| 2024-09-19 | 1:31:11 PM | 90.070 | 0 |
| 2024-09-19 | 12:40:35 PM | 90.460 | 0 |