| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:55 PM | 102.480 | 0 |
| 2024-05-30 | 6:31:22 PM | 102.480 | 0 |
| 2024-05-30 | 4:46:08 PM | 102.470 | 0 |
| 2024-05-30 | 3:57:15 PM | 102.470 | 0 |
| 2024-05-30 | 3:14:13 PM | 102.470 | 0 |
| 2024-05-30 | 2:46:55 PM | 102.470 | 0 |
| 2024-05-30 | 2:14:30 PM | 102.470 | 0 |
| 2024-05-30 | 1:17:54 PM | 102.470 | 0 |
| 2024-05-30 | 12:25:48 PM | 102.470 | 0 |
| 2024-05-30 | 11:35:50 AM | 102.470 | 0 |
| 2024-05-30 | 11:31:43 AM | 102.470 | 0 |
| 2024-05-30 | 10:49:56 AM | 102.470 | 0 |
| 2024-05-30 | 10:06:51 AM | 102.470 | 0 |