| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 15:05:41 | 94.940 | 0 |
| 28.05.2024 | 14:16:01 | 95.100 | 0 |
| 28.05.2024 | 13:16:41 | 95.210 | 0 |
| 28.05.2024 | 12:23:49 | 95.270 | 0 |
| 28.05.2024 | 11:55:27 | 95.360 | 0 |
| 28.05.2024 | 11:35:40 | 95.360 | 0 |
| 28.05.2024 | 10:47:19 | 95.600 | 0 |
| 28.05.2024 | 10:22:03 | 95.660 | 0 |
| 28.05.2024 | 09:59:15 | 95.550 | 0 |
| 28.05.2024 | 09:05:25 | 95.670 | 0 |
| 27.05.2024 | 19:35:23 | 95.360 | 0 |
| 27.05.2024 | 19:20:15 | 95.360 | 0 |
| 27.05.2024 | 18:23:52 | 95.540 | 0 |