| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:26:14 PM | 92.830 | 0 |
| 2024-05-30 | 12:29:55 PM | 93.040 | 0 |
| 2024-05-30 | 11:36:28 AM | 93.080 | 0 |
| 2024-05-30 | 11:30:28 AM | 92.960 | 0 |
| 2024-05-30 | 10:41:38 AM | 93.000 | 0 |
| 2024-05-30 | 10:06:26 AM | 92.980 | 0 |
| 2024-05-30 | 9:55:54 AM | 93.100 | 0 |
| 2024-05-30 | 9:22:48 AM | 93.150 | 0 |
| 2024-05-29 | 7:26:13 PM | 92.830 | 0 |
| 2024-05-29 | 7:09:20 PM | 92.830 | 0 |
| 2024-05-29 | 6:18:12 PM | 92.740 | 0 |
| 2024-05-29 | 4:30:34 PM | 93.540 | 0 |
| 2024-05-29 | 3:55:39 PM | 93.470 | 0 |