| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:45:19 PM | 51.240 | 0 |
| 2024-09-25 | 3:27:28 PM | 51.430 | 0 |
| 2024-09-25 | 2:30:14 PM | 51.560 | 0 |
| 2024-09-25 | 1:30:23 PM | 51.560 | 0 |
| 2024-09-25 | 12:31:26 PM | 51.460 | 0 |
| 2024-09-25 | 12:19:09 PM | 51.400 | 0 |
| 2024-09-25 | 11:37:58 AM | 51.140 | 0 |
| 2024-09-25 | 10:45:29 AM | 51.000 | 0 |
| 2024-09-25 | 9:54:23 AM | 51.440 | 0 |
| 2024-09-25 | 9:30:10 AM | 51.730 | 0 |
| 2024-09-24 | 7:36:08 PM | 51.330 | 0 |
| 2024-09-24 | 7:10:50 PM | 51.300 | 0 |
| 2024-09-24 | 6:19:37 PM | 51.300 | 0 |