| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:08 AM | 89.540 | 0 |
| 2024-06-03 | 9:31:22 AM | 89.790 | 0 |
| 2024-06-03 | 9:16:09 AM | 89.970 | 0 |
| 2024-05-31 | 7:25:49 PM | 89.510 | 0 |
| 2024-05-31 | 6:35:12 PM | 89.390 | 0 |
| 2024-05-31 | 5:39:35 PM | 89.320 | 0 |
| 2024-05-31 | 4:46:02 PM | 89.260 | 0 |
| 2024-05-31 | 4:18:37 PM | 89.200 | 0 |
| 2024-05-31 | 3:58:39 PM | 89.390 | 0 |
| 2024-05-31 | 3:11:19 PM | 89.340 | 0 |
| 2024-05-31 | 2:14:22 PM | 89.540 | 0 |
| 2024-05-31 | 1:25:30 PM | 89.360 | 0 |
| 2024-05-31 | 12:25:43 PM | 89.280 | 0 |