| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:27:35 PM | 91.620 | 0 |
| 2024-06-04 | 12:30:52 PM | 91.640 | 0 |
| 2024-06-04 | 11:35:55 AM | 91.870 | 0 |
| 2024-06-04 | 10:38:53 AM | 91.860 | 0 |
| 2024-06-04 | 9:46:19 AM | 92.070 | 0 |
| 2024-06-04 | 9:18:08 AM | 91.730 | 0 |
| 2024-06-03 | 7:29:00 PM | 91.720 | 0 |
| 2024-06-03 | 6:33:47 PM | 91.600 | 0 |
| 2024-06-03 | 5:36:28 PM | 91.840 | 0 |
| 2024-06-03 | 4:44:12 PM | 92.030 | 0 |
| 2024-06-03 | 4:34:24 PM | 91.930 | 0 |
| 2024-06-03 | 3:48:42 PM | 92.090 | 0 |
| 2024-06-03 | 3:11:09 PM | 91.910 | 0 |