| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:54:40 AM | 100.340 | 0 |
| 2024-06-20 | 10:01:11 AM | 100.340 | 0 |
| 2024-06-19 | 7:40:39 PM | 100.320 | 0 |
| 2024-06-19 | 7:03:19 PM | 100.320 | 0 |
| 2024-06-19 | 6:14:12 PM | 100.320 | 0 |
| 2024-06-19 | 5:22:47 PM | 100.320 | 0 |
| 2024-06-19 | 4:32:29 PM | 100.320 | 0 |
| 2024-06-19 | 4:26:11 PM | 100.320 | 0 |
| 2024-06-19 | 3:53:25 PM | 100.320 | 0 |
| 2024-06-19 | 3:25:12 PM | 100.320 | 0 |
| 2024-06-19 | 2:27:02 PM | 100.320 | 0 |
| 2024-06-19 | 1:31:48 PM | 100.320 | 0 |
| 2024-06-19 | 1:29:52 PM | 100.320 | 0 |