| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:59:53 AM | 103.030 | 0 |
| 2024-06-05 | 10:01:19 AM | 103.030 | 0 |
| 2024-06-05 | 9:09:49 AM | 103.070 | 0 |
| 2024-06-04 | 7:27:24 PM | 103.090 | 0 |
| 2024-06-04 | 7:13:38 PM | 103.090 | 0 |
| 2024-06-04 | 6:20:38 PM | 103.080 | 0 |
| 2024-06-04 | 5:29:40 PM | 103.120 | 0 |
| 2024-06-04 | 4:38:08 PM | 103.120 | 0 |
| 2024-06-04 | 4:18:32 PM | 103.120 | 0 |
| 2024-06-04 | 3:57:19 PM | 103.090 | 0 |
| 2024-06-04 | 3:07:07 PM | 103.090 | 0 |
| 2024-06-04 | 2:08:46 PM | 103.090 | 0 |
| 2024-06-04 | 1:14:35 PM | 103.090 | 0 |