| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:29:42 AM | 101.940 | 0 |
| 2024-05-28 | 10:01:07 AM | 101.940 | 0 |
| 2024-05-28 | 9:08:59 AM | 101.920 | 0 |
| 2024-05-27 | 7:34:17 PM | 101.910 | 0 |
| 2024-05-27 | 6:30:13 PM | 101.910 | 0 |
| 2024-05-27 | 4:47:32 PM | 101.930 | 0 |
| 2024-05-27 | 4:35:52 PM | 101.930 | 0 |
| 2024-05-27 | 3:47:29 PM | 101.930 | 0 |
| 2024-05-27 | 3:22:48 PM | 101.930 | 0 |
| 2024-05-27 | 3:08:44 PM | 101.930 | 0 |
| 2024-05-27 | 2:32:06 PM | 101.930 | 0 |
| 2024-05-27 | 1:32:08 PM | 101.920 | 0 |
| 2024-05-27 | 12:35:24 PM | 101.920 | 0 |