| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:34:45 | 68,240 | 0 |
| 04.06.2024 | 20:34:40 | 68,240 | 0 |
| 04.06.2024 | 19:35:13 | 68,620 | 0 |
| 04.06.2024 | 18:34:21 | 68,050 | 0 |
| 04.06.2024 | 16:34:49 | 68,810 | 0 |
| 04.06.2024 | 15:34:31 | 68,920 | 0 |
| 04.06.2024 | 14:34:30 | 68,690 | 0 |
| 04.06.2024 | 13:34:41 | 68,470 | 0 |
| 04.06.2024 | 12:34:49 | 68,470 | 0 |
| 04.06.2024 | 11:34:45 | 68,580 | 0 |
| 04.06.2024 | 10:34:16 | 69,270 | 0 |
| 04.06.2024 | 09:34:48 | 69,380 | 0 |
| 04.06.2024 | 08:34:13 | 69,650 | 0 |