| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:22 | 99.980 | 0 |
| 19/06/2024 | 20:34:20 | 99.980 | 0 |
| 19/06/2024 | 19:35:11 | 100.010 | 0 |
| 19/06/2024 | 18:34:26 | 100.010 | 0 |
| 19/06/2024 | 16:34:43 | 100.060 | 0 |
| 19/06/2024 | 15:34:39 | 100.060 | 0 |
| 19/06/2024 | 14:34:47 | 100.060 | 0 |
| 19/06/2024 | 13:34:46 | 100.060 | 0 |
| 19/06/2024 | 12:34:42 | 100.060 | 0 |
| 19/06/2024 | 11:34:17 | 100.060 | 0 |
| 19/06/2024 | 10:34:41 | 100.060 | 0 |
| 19/06/2024 | 09:34:46 | 100.060 | 0 |
| 19/06/2024 | 08:34:13 | 100.010 | 0 |