| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 14:35:19 | 1.430 | 0 |
| 24/06/2024 | 14:04:29 | 1.430 | 0 |
| 24/06/2024 | 13:35:22 | 1.450 | 0 |
| 24/06/2024 | 13:08:41 | 1.460 | 0 |
| 24/06/2024 | 12:35:20 | 1.440 | 0 |
| 24/06/2024 | 12:04:49 | 1.440 | 0 |
| 24/06/2024 | 11:35:19 | 1.440 | 0 |
| 24/06/2024 | 11:04:57 | 1.460 | 0 |
| 24/06/2024 | 10:34:45 | 1.460 | 0 |
| 24/06/2024 | 10:04:56 | 1.420 | 0 |
| 24/06/2024 | 09:35:06 | 1.390 | 0 |
| 24/06/2024 | 09:05:00 | 1.370 | 0 |
| 24/06/2024 | 08:34:35 | 1.360 | 0 |