| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 2:34:22 PM | 100.230 | 0 |
| 6/18/2024 | 1:34:14 PM | 100.230 | 0 |
| 6/18/2024 | 12:34:46 PM | 100.230 | 0 |
| 6/18/2024 | 11:34:37 AM | 100.230 | 0 |
| 6/18/2024 | 10:34:46 AM | 100.230 | 0 |
| 6/18/2024 | 9:34:57 AM | 100.230 | 0 |
| 6/18/2024 | 8:34:10 AM | 100.180 | 0 |
| 6/17/2024 | 9:34:34 PM | 100.190 | 0 |
| 6/17/2024 | 8:34:29 PM | 100.190 | 0 |
| 6/17/2024 | 7:35:37 PM | 100.210 | 0 |
| 6/17/2024 | 6:34:25 PM | 100.210 | 0 |
| 6/17/2024 | 4:34:48 PM | 100.260 | 0 |
| 6/17/2024 | 3:34:43 PM | 100.260 | 0 |