| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:13 PM | 99.360 | 0 |
| 2024-06-13 | 7:34:54 PM | 99.360 | 0 |
| 2024-06-13 | 6:34:15 PM | 99.360 | 0 |
| 2024-06-13 | 4:34:28 PM | 99.960 | 0 |
| 2024-06-13 | 3:34:15 PM | 99.960 | 0 |
| 2024-06-13 | 2:34:27 PM | 99.960 | 0 |
| 2024-06-13 | 1:34:33 PM | 99.960 | 0 |
| 2024-06-13 | 12:34:26 PM | 99.960 | 0 |
| 2024-06-13 | 11:34:31 AM | 99.960 | 0 |
| 2024-06-13 | 10:34:22 AM | 99.960 | 0 |
| 2024-06-13 | 9:34:30 AM | 99.960 | 0 |
| 2024-06-12 | 9:34:24 PM | 99.400 | 0 |
| 2024-06-12 | 8:34:23 PM | 99.400 | 0 |