| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:34:24 | 100.940 | 0 |
| 03/06/2024 | 14:34:27 | 100.940 | 0 |
| 03/06/2024 | 13:34:23 | 100.940 | 0 |
| 03/06/2024 | 12:34:29 | 100.940 | 0 |
| 03/06/2024 | 11:34:31 | 100.940 | 0 |
| 03/06/2024 | 10:34:13 | 100.940 | 0 |
| 03/06/2024 | 09:34:26 | 100.940 | 0 |
| 03/06/2024 | 08:34:09 | 100.890 | 0 |