| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:41 PM | 1.610 | 0 |
| 2024-06-14 | 9:04:36 PM | 1.610 | 0 |
| 2024-06-14 | 8:34:36 PM | 1.620 | 0 |
| 2024-06-14 | 8:04:18 PM | 1.590 | 0 |
| 2024-06-14 | 7:34:23 PM | 1.600 | 0 |
| 2024-06-14 | 7:04:21 PM | 1.600 | 0 |
| 2024-06-14 | 6:34:51 PM | 1.590 | 0 |
| 2024-06-14 | 6:04:41 PM | 1.600 | 0 |
| 2024-06-14 | 5:04:23 PM | 1.650 | 0 |
| 2024-06-14 | 4:34:43 PM | 1.630 | 0 |
| 2024-06-14 | 4:04:33 PM | 1.640 | 0 |
| 2024-06-14 | 3:35:02 PM | 1.660 | 0 |
| 2024-06-14 | 3:04:29 PM | 1.690 | 0 |