| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:20 PM | 102.210 | 0 |
| 2024-06-07 | 8:34:23 PM | 102.210 | 0 |
| 2024-06-07 | 7:35:04 PM | 102.260 | 0 |
| 2024-06-07 | 6:34:20 PM | 102.210 | 0 |
| 2024-06-07 | 4:34:18 PM | 102.160 | 0 |
| 2024-06-07 | 3:34:33 PM | 102.110 | 0 |
| 2024-06-07 | 2:34:18 PM | 102.360 | 0 |
| 2024-06-07 | 1:34:14 PM | 102.520 | 0 |
| 2024-06-07 | 12:34:23 PM | 102.410 | 0 |
| 2024-06-07 | 11:34:15 AM | 102.410 | 0 |
| 2024-06-07 | 10:34:15 AM | 102.190 | 0 |
| 2024-06-07 | 9:34:35 AM | 102.410 | 0 |
| 2024-06-07 | 8:34:11 AM | 102.100 | 0 |