| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:04:03 PM | 23.940 | 0 |
| 2024-05-31 | 11:18:07 AM | 23.940 | 0 |
| 2024-05-31 | 11:14:45 AM | 23.940 | 0 |
| 2024-05-31 | 9:37:52 AM | 23.940 | 0 |
| 2024-05-30 | 5:11:43 PM | 23.930 | 0 |
| 2024-05-30 | 3:33:57 PM | 23.930 | 0 |
| 2024-05-30 | 2:34:33 PM | 23.930 | 0 |
| 2024-05-30 | 1:15:47 PM | 23.930 | 0 |
| 2024-05-30 | 11:06:34 AM | 23.930 | 0 |
| 2024-05-30 | 10:14:08 AM | 23.930 | 0 |
| 2024-05-30 | 9:30:09 AM | 23.930 | 0 |
| 2024-05-30 | 9:11:43 AM | 23.930 | 0 |