| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 93.620 | 0 |
| 2024-06-14 | 8:34:22 PM | 93.620 | 0 |
| 2024-06-14 | 7:35:28 PM | 93.830 | 0 |
| 2024-06-14 | 6:34:47 PM | 93.690 | 0 |
| 2024-06-14 | 4:34:54 PM | 94.240 | 0 |
| 2024-06-14 | 3:34:45 PM | 94.620 | 0 |
| 2024-06-14 | 2:34:37 PM | 94.750 | 0 |
| 2024-06-14 | 1:34:49 PM | 94.750 | 0 |
| 2024-06-14 | 12:34:19 PM | 94.100 | 0 |
| 2024-06-14 | 11:34:50 AM | 96.100 | 0 |
| 2024-06-14 | 10:34:49 AM | 96.100 | 0 |
| 2024-06-14 | 9:34:19 AM | 96.090 | 0 |
| 2024-06-14 | 8:34:04 AM | 96.470 | 0 |