| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 09:34:49 | 100.800 | 0 |
| 23/05/2024 | 08:34:12 | 100.750 | 0 |
| 22/05/2024 | 21:34:25 | 100.810 | 0 |
| 22/05/2024 | 20:34:29 | 100.810 | 0 |
| 22/05/2024 | 19:35:19 | 100.830 | 0 |
| 22/05/2024 | 18:34:47 | 100.830 | 0 |
| 22/05/2024 | 16:34:48 | 100.880 | 0 |
| 22/05/2024 | 15:34:16 | 100.880 | 0 |
| 22/05/2024 | 14:34:25 | 100.880 | 0 |
| 22/05/2024 | 13:34:17 | 100.880 | 0 |
| 22/05/2024 | 12:34:44 | 100.880 | 0 |
| 22/05/2024 | 11:34:39 | 100.880 | 0 |
| 22/05/2024 | 10:34:16 | 100.880 | 0 |