| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:11:39 PM | 7.79 | 0 |
| 6/5/2024 | 10:20:39 AM | 7.79 | 0 |
| 6/4/2024 | 8:58:25 PM | 7.79 | 0 |
| 6/4/2024 | 7:37:08 PM | 7.79 | 0 |
| 6/4/2024 | 6:11:25 PM | 7.79 | 0 |
| 6/4/2024 | 3:24:59 PM | 7.79 | 0 |
| 6/4/2024 | 10:21:55 AM | 7.77 | 0 |
| 6/3/2024 | 8:56:32 PM | 7.77 | 0 |
| 6/3/2024 | 7:37:31 PM | 7.77 | 0 |
| 6/3/2024 | 6:06:19 PM | 7.77 | 0 |