| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:25:01 PM | 137.40 | 0 |
| 2024-06-18 | 3:24:19 PM | 137.68 | 0 |
| 2024-06-18 | 2:24:07 PM | 137.97 | 0 |
| 2024-06-18 | 1:20:03 PM | 137.91 | 0 |
| 2024-06-18 | 12:16:43 PM | 137.87 | 0 |
| 2024-06-18 | 8:38:55 AM | 137.76 | 0 |
| 2024-06-17 | 5:15:32 PM | 137.82 | 0 |
| 2024-06-17 | 3:15:44 PM | 137.88 | 0 |
| 2024-06-17 | 1:23:13 PM | 137.95 | 0 |
| 2024-06-17 | 12:16:17 PM | 138.02 | 0 |
| 2024-06-17 | 8:39:18 AM | 138.18 | 0 |