| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:12:28 PM | 3.550 | 0 |
| 2024-09-19 | 11:09:16 AM | 3.550 | 0 |
| 2024-09-19 | 9:56:48 AM | 3.500 | 0 |
| 2024-09-19 | 9:21:42 AM | 3.500 | 0 |
| 2024-09-19 | 8:53:25 AM | 3.530 | 0 |
| 2024-09-18 | 9:50:42 PM | 3.670 | 0 |
| 2024-09-18 | 9:04:01 PM | 3.670 | 0 |
| 2024-09-18 | 8:03:37 PM | 3.760 | 0 |
| 2024-09-18 | 7:00:18 PM | 3.770 | 0 |
| 2024-09-18 | 5:49:01 PM | 3.790 | 0 |
| 2024-09-18 | 4:33:26 PM | 3.830 | 0 |
| 2024-09-18 | 4:18:58 PM | 3.830 | 0 |
| 2024-09-18 | 3:59:13 PM | 3.830 | 0 |