| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:57 AM | 3.280 | 0 |
| 2024-09-19 | 9:20:42 PM | 3.250 | 0 |
| 2024-09-19 | 8:20:57 PM | 3.230 | 0 |
| 2024-09-19 | 7:20:59 PM | 3.230 | 0 |
| 2024-09-19 | 6:20:58 PM | 3.230 | 0 |
| 2024-09-19 | 5:21:11 PM | 3.230 | 0 |
| 2024-09-19 | 4:21:11 PM | 3.260 | 0 |
| 2024-09-19 | 3:21:10 PM | 3.200 | 0 |
| 2024-09-19 | 2:21:13 PM | 3.140 | 0 |
| 2024-09-19 | 1:21:13 PM | 3.120 | 0 |
| 2024-09-19 | 12:21:14 PM | 3.140 | 0 |
| 2024-09-19 | 11:21:22 AM | 3.120 | 0 |
| 2024-09-19 | 10:21:08 AM | 3.180 | 0 |