| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:33:15 AM | 12.400 | 0 |
| 2024-06-21 | 9:46:00 AM | 12.360 | 0 |
| 2024-06-21 | 9:10:17 AM | 12.410 | 0 |
| 2024-06-20 | 7:35:51 PM | 12.270 | 0 |
| 2024-06-20 | 6:35:24 PM | 12.280 | 0 |
| 2024-06-20 | 5:35:48 PM | 12.300 | 0 |
| 2024-06-20 | 4:42:08 PM | 12.290 | 0 |
| 2024-06-20 | 4:00:03 PM | 12.230 | 0 |
| 2024-06-20 | 3:47:29 PM | 12.230 | 0 |
| 2024-06-20 | 2:52:20 PM | 12.270 | 0 |
| 2024-06-20 | 1:58:25 PM | 12.280 | 0 |
| 2024-06-20 | 1:08:33 PM | 12.280 | 0 |
| 2024-06-20 | 12:48:43 PM | 12.290 | 0 |